Hikari Business Form Co., Ltd. (3948.T)

JPY 740.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 793.0 793.0 756.0 762.0 28.2 Thousand
29 Nov, 2024 786.0 791.0 786.0 791.0 1600.00
28 Nov, 2024 780.0 790.0 780.0 786.0 4800.00
27 Nov, 2024 789.0 789.0 782.0 782.0 1900.00
26 Nov, 2024 781.0 789.0 781.0 789.0 4100.00
25 Nov, 2024 788.0 790.0 772.0 783.0 8500.00
22 Nov, 2024 787.0 790.0 783.0 789.0 3500.00
21 Nov, 2024 782.0 791.0 781.0 789.0 4100.00
20 Nov, 2024 778.0 791.0 778.0 791.0 4100.00
19 Nov, 2024 769.0 790.0 768.0 782.0 8500.00