Hikari Business Form Co., Ltd. (3948.T)
JPY 740.0
(-0.54%)
JPY 740.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 901.0 | 911.0 | 887.0 | 899.0 | 22.8 Thousand |
| 14 Nov, 2023 | 893.0 | 909.0 | 876.0 | 896.0 | 57.2 Thousand |
| 13 Nov, 2023 | 885.0 | 919.0 | 867.0 | 885.0 | 67.2 Thousand |
| 10 Nov, 2023 | 843.0 | 870.0 | 839.0 | 855.0 | 148.4 Thousand |
| 09 Nov, 2023 | 947.0 | 952.0 | 925.0 | 937.0 | 46.4 Thousand |
| 08 Nov, 2023 | 946.0 | 955.0 | 929.0 | 950.0 | 35.5 Thousand |
| 07 Nov, 2023 | 935.0 | 945.0 | 929.0 | 944.0 | 12.2 Thousand |
| 06 Nov, 2023 | 932.0 | 942.0 | 927.0 | 935.0 | 15.6 Thousand |
| 02 Nov, 2023 | 946.0 | 948.0 | 931.0 | 931.0 | 13.1 Thousand |
| 01 Nov, 2023 | 960.0 | 960.0 | 940.0 | 946.0 | 9300.00 |
CLEMO
STERV
006090
1272
OILS
NASA