Hikari Business Form Co., Ltd. (3948.T)

JPY 740.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 907.0 907.0 889.0 897.0 9500.00
16 Oct, 2023 890.0 895.0 885.0 887.0 14.1 Thousand
13 Oct, 2023 897.0 915.0 897.0 902.0 18.1 Thousand
12 Oct, 2023 896.0 915.0 896.0 911.0 9500.00
11 Oct, 2023 896.0 910.0 896.0 902.0 25.2 Thousand
10 Oct, 2023 890.0 920.0 890.0 911.0 31.9 Thousand
06 Oct, 2023 937.0 937.0 920.0 922.0 6100.00
05 Oct, 2023 891.0 919.0 891.0 913.0 15.6 Thousand
04 Oct, 2023 900.0 921.0 888.0 891.0 30.9 Thousand
03 Oct, 2023 945.0 949.0 921.0 927.0 26.1 Thousand