Hikari Business Form Co., Ltd. (3948.T)

JPY 740.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 864.0 873.0 852.0 859.0 18.8 Thousand
29 Feb, 2024 854.0 864.0 846.0 862.0 12.2 Thousand
28 Feb, 2024 853.0 854.0 846.0 854.0 20.3 Thousand
27 Feb, 2024 854.0 854.0 841.0 845.0 16.6 Thousand
26 Feb, 2024 847.0 854.0 842.0 848.0 20.9 Thousand
22 Feb, 2024 854.0 855.0 839.0 844.0 19.7 Thousand
21 Feb, 2024 859.0 859.0 842.0 854.0 17.1 Thousand
20 Feb, 2024 851.0 859.0 843.0 859.0 18.6 Thousand
19 Feb, 2024 834.0 850.0 825.0 850.0 19.5 Thousand
16 Feb, 2024 825.0 837.0 819.0 825.0 28.2 Thousand