Hikari Business Form Co., Ltd. (3948.T)

JPY 740.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 857.0 862.0 856.0 857.0 6600.00
14 Mar, 2024 848.0 861.0 848.0 856.0 12.1 Thousand
13 Mar, 2024 848.0 854.0 848.0 850.0 6000.00
12 Mar, 2024 849.0 852.0 847.0 848.0 11.6 Thousand
11 Mar, 2024 857.0 866.0 849.0 850.0 14.9 Thousand
08 Mar, 2024 858.0 862.0 852.0 860.0 11 Thousand
07 Mar, 2024 871.0 873.0 858.0 858.0 14.7 Thousand
06 Mar, 2024 860.0 871.0 860.0 868.0 7000.00
05 Mar, 2024 865.0 869.0 844.0 860.0 13.9 Thousand
04 Mar, 2024 857.0 869.0 841.0 868.0 24.6 Thousand