Hikari Business Form Co., Ltd. (3948.T)

JPY 740.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 887.0 897.0 887.0 890.0 4200.00
12 Apr, 2024 890.0 896.0 887.0 891.0 4700.00
11 Apr, 2024 886.0 894.0 885.0 889.0 4600.00
10 Apr, 2024 897.0 897.0 886.0 893.0 5900.00
09 Apr, 2024 892.0 900.0 891.0 896.0 14.9 Thousand
08 Apr, 2024 890.0 894.0 889.0 894.0 3300.00
05 Apr, 2024 900.0 900.0 890.0 890.0 3500.00
04 Apr, 2024 893.0 897.0 889.0 895.0 18.6 Thousand
03 Apr, 2024 890.0 895.0 889.0 895.0 8100.00
02 Apr, 2024 895.0 898.0 888.0 896.0 6400.00