Hikari Business Form Co., Ltd. (3948.T)

JPY 740.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 871.0 884.0 865.0 880.0 16 Thousand
15 May, 2024 883.0 883.0 870.0 871.0 12.1 Thousand
14 May, 2024 877.0 880.0 871.0 880.0 9100.00
13 May, 2024 869.0 891.0 868.0 880.0 40.1 Thousand
10 May, 2024 883.0 895.0 883.0 884.0 8900.00
09 May, 2024 886.0 893.0 873.0 885.0 7800.00
08 May, 2024 886.0 890.0 884.0 886.0 3700.00
07 May, 2024 893.0 893.0 872.0 886.0 9200.00
02 May, 2024 888.0 893.0 888.0 891.0 5500.00
01 May, 2024 890.0 891.0 883.0 888.0 3200.00