Hikari Business Form Co., Ltd. (3948.T)

JPY 740.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 895.0 895.0 883.0 890.0 4500.00
29 May, 2024 887.0 898.0 887.0 898.0 2200.00
28 May, 2024 889.0 893.0 888.0 890.0 3300.00
27 May, 2024 887.0 891.0 881.0 891.0 4300.00
24 May, 2024 894.0 894.0 884.0 887.0 1800.00
23 May, 2024 890.0 891.0 883.0 890.0 12.4 Thousand
22 May, 2024 886.0 889.0 884.0 884.0 2000.00
21 May, 2024 895.0 895.0 885.0 885.0 8300.00
20 May, 2024 881.0 900.0 881.0 895.0 8000.00
17 May, 2024 881.0 890.0 876.0 886.0 11.9 Thousand