Hikari Business Form Co., Ltd. (3948.T)

JPY 740.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 889.0 893.0 888.0 888.0 2000.00
12 Jun, 2024 886.0 892.0 882.0 890.0 32.4 Thousand
11 Jun, 2024 888.0 890.0 887.0 890.0 15.2 Thousand
10 Jun, 2024 887.0 894.0 887.0 891.0 3000.00
07 Jun, 2024 891.0 894.0 891.0 893.0 1100.00
06 Jun, 2024 893.0 895.0 891.0 894.0 1600.00
05 Jun, 2024 893.0 897.0 893.0 894.0 800.00
04 Jun, 2024 897.0 899.0 894.0 899.0 1800.00
03 Jun, 2024 894.0 895.0 892.0 892.0 400.00
31 May, 2024 890.0 894.0 889.0 894.0 1500.00