Hikari Business Form Co., Ltd. (3948.T)

JPY 740.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 860.0 862.0 851.0 851.0 14.6 Thousand
10 Jul, 2024 868.0 874.0 845.0 860.0 21.4 Thousand
09 Jul, 2024 866.0 894.0 857.0 868.0 56.8 Thousand
08 Jul, 2024 888.0 892.0 888.0 890.0 800.00
05 Jul, 2024 887.0 892.0 887.0 892.0 2000.00
04 Jul, 2024 894.0 894.0 885.0 892.0 1200.00
03 Jul, 2024 891.0 892.0 888.0 890.0 2200.00
02 Jul, 2024 896.0 896.0 891.0 891.0 1700.00
01 Jul, 2024 885.0 893.0 885.0 891.0 7100.00
28 Jun, 2024 893.0 895.0 882.0 885.0 2500.00