Hikari Business Form Co., Ltd. (3948.T)

JPY 740.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 886.0 891.0 882.0 887.0 9100.00
26 Apr, 2024 884.0 892.0 884.0 888.0 6400.00
25 Apr, 2024 894.0 894.0 882.0 883.0 14.2 Thousand
24 Apr, 2024 883.0 883.0 876.0 877.0 3500.00
23 Apr, 2024 885.0 885.0 876.0 876.0 5300.00
22 Apr, 2024 871.0 874.0 871.0 871.0 1300.00
19 Apr, 2024 888.0 889.0 867.0 870.0 17 Thousand
18 Apr, 2024 892.0 892.0 882.0 886.0 5600.00
17 Apr, 2024 884.0 891.0 884.0 891.0 8600.00
16 Apr, 2024 887.0 890.0 883.0 887.0 8600.00