Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2255.0 2266.0 2246.0 2260.0 700.00
13 Sep, 2024 2267.0 2277.0 2261.0 2261.0 700.00
12 Sep, 2024 2276.0 2299.0 2276.0 2277.0 700.00
11 Sep, 2024 2305.0 2316.0 2267.0 2267.0 1200.00
10 Sep, 2024 2354.0 2354.0 2346.0 2346.0 1200.00
09 Sep, 2024 2271.0 2351.0 2271.0 2321.0 4100.00
08 Sep, 2024 2271.0 2351.0 2271.0 2321.0 4100.00
06 Sep, 2024 2371.0 2371.0 2371.0 2371.0 -
05 Sep, 2024 2362.0 2414.0 2362.0 2371.0 1800.00
04 Sep, 2024 2423.0 2424.0 2371.0 2371.0 4600.00