Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2469.0 2478.0 2468.0 2468.0 4700.00
21 Aug, 2024 2406.0 2452.0 2402.0 2452.0 1700.00
20 Aug, 2024 2458.0 2459.0 2401.0 2401.0 1100.00
19 Aug, 2024 2455.0 2455.0 2401.0 2451.0 1300.00
18 Aug, 2024 2455.0 2455.0 2401.0 2451.0 1300.00
16 Aug, 2024 2445.0 2458.0 2444.0 2455.0 2100.00
15 Aug, 2024 2372.0 2425.0 2372.0 2425.0 2100.00
14 Aug, 2024 2398.0 2422.0 2374.0 2422.0 4000.00
13 Aug, 2024 2474.0 2474.0 2331.0 2405.0 13.5 Thousand
12 Aug, 2024 2474.0 2474.0 2331.0 2405.0 13.5 Thousand