Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2288.0 2336.0 2273.0 2290.0 2600.00
29 Jan, 2025 2225.0 2296.0 2225.0 2290.0 1800.00
28 Jan, 2025 2282.0 2282.0 2200.0 2258.0 2200.00
27 Jan, 2025 2282.0 2282.0 2274.0 2274.0 300.00
24 Jan, 2025 2275.0 2275.0 2263.0 2275.0 700.00
23 Jan, 2025 2275.0 2275.0 2260.0 2262.0 600.00
22 Jan, 2025 2268.0 2275.0 2265.0 2275.0 900.00
21 Jan, 2025 2245.0 2271.0 2236.0 2250.0 1400.00
20 Jan, 2025 2220.0 2285.0 2220.0 2241.0 2700.00
17 Jan, 2025 2223.0 2239.0 2211.0 2239.0 400.00