Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2244.0 2244.0 2219.0 2238.0 2800.00
15 Jan, 2025 2190.0 2219.0 2186.0 2219.0 800.00
14 Jan, 2025 2200.0 2200.0 2180.0 2182.0 1200.00
10 Jan, 2025 2202.0 2220.0 2200.0 2200.0 600.00
09 Jan, 2025 2200.0 2221.0 2186.0 2221.0 600.00
08 Jan, 2025 2195.0 2205.0 2176.0 2185.0 1300.00
07 Jan, 2025 2180.0 2191.0 2167.0 2191.0 1400.00
06 Jan, 2025 2146.0 2170.0 2146.0 2170.0 1200.00
30 Dec, 2024 2139.0 2155.0 2115.0 2155.0 3100.00
27 Dec, 2024 2130.0 2130.0 2130.0 2130.0 -