Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2111.0 2130.0 2111.0 2130.0 1700.00
25 Dec, 2024 2125.0 2136.0 2119.0 2119.0 2100.00
24 Dec, 2024 2125.0 2137.0 2117.0 2125.0 4900.00
23 Dec, 2024 2140.0 2160.0 2120.0 2120.0 9400.00
20 Dec, 2024 2135.0 2150.0 2120.0 2140.0 1000.00
19 Dec, 2024 2134.0 2136.0 2133.0 2134.0 1200.00
18 Dec, 2024 2120.0 2137.0 2103.0 2136.0 1300.00
17 Dec, 2024 2102.0 2125.0 2102.0 2125.0 200.00
16 Dec, 2024 2129.0 2129.0 2101.0 2120.0 400.00
13 Dec, 2024 2105.0 2130.0 2105.0 2130.0 300.00