Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2701.0 2752.0 2701.0 2716.0 1000.00
25 Jul, 2024 2723.0 2729.0 2680.0 2706.0 2400.00
24 Jul, 2024 2730.0 2752.0 2724.0 2724.0 1600.00
23 Jul, 2024 2738.0 2757.0 2738.0 2749.0 400.00
22 Jul, 2024 2756.0 2756.0 2738.0 2738.0 1400.00
19 Jul, 2024 2724.0 2747.0 2724.0 2747.0 900.00
18 Jul, 2024 2724.0 2746.0 2724.0 2735.0 600.00
17 Jul, 2024 2740.0 2740.0 2735.0 2740.0 800.00
16 Jul, 2024 2722.0 2748.0 2722.0 2748.0 1900.00
12 Jul, 2024 2722.0 2749.0 2722.0 2722.0 700.00