Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2723.0 2723.0 2721.0 2722.0 1300.00
10 Jul, 2024 2722.0 2755.0 2722.0 2723.0 800.00
09 Jul, 2024 2717.0 2731.0 2717.0 2731.0 900.00
08 Jul, 2024 2751.0 2752.0 2707.0 2718.0 2600.00
05 Jul, 2024 2733.0 2741.0 2680.0 2735.0 2900.00
04 Jul, 2024 2738.0 2754.0 2729.0 2754.0 3500.00
03 Jul, 2024 2737.0 2759.0 2737.0 2738.0 2600.00
02 Jul, 2024 2750.0 2776.0 2750.0 2750.0 300.00
01 Jul, 2024 2779.0 2779.0 2730.0 2750.0 400.00
28 Jun, 2024 2754.0 2779.0 2750.0 2779.0 900.00