Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2105.0 2105.0 2105.0 2105.0 -
11 Dec, 2024 2086.0 2105.0 2086.0 2105.0 1200.00
10 Dec, 2024 2083.0 2104.0 2083.0 2085.0 4400.00
09 Dec, 2024 2081.0 2091.0 2081.0 2091.0 1000.00
06 Dec, 2024 2076.0 2092.0 2070.0 2091.0 4300.00
05 Dec, 2024 2073.0 2096.0 2073.0 2076.0 3700.00
04 Dec, 2024 2117.0 2117.0 2094.0 2094.0 6900.00
03 Dec, 2024 2120.0 2144.0 2115.0 2116.0 2000.00
02 Dec, 2024 2099.0 2116.0 2086.0 2115.0 3900.00
29 Nov, 2024 2105.0 2105.0 2086.0 2086.0 2800.00