Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2478.0 2478.0 2478.0 2478.0 3000.00
19 Jun, 2025 2470.0 2470.0 2466.0 2466.0 600.00
18 Jun, 2025 2424.0 2450.0 2424.0 2435.0 800.00
17 Jun, 2025 2423.0 2424.0 2423.0 2424.0 300.00
16 Jun, 2025 2465.0 2479.0 2465.0 2479.0 600.00
13 Jun, 2025 2511.0 2511.0 2424.0 2425.0 2300.00
12 Jun, 2025 2530.0 2540.0 2500.0 2510.0 800.00
11 Jun, 2025 2510.0 2510.0 2499.0 2500.0 1000.00
10 Jun, 2025 2527.0 2530.0 2506.0 2510.0 2900.00
09 Jun, 2025 2562.0 2590.0 2506.0 2529.0 2500.00