Superbag Company, Limited (3945.T)
JPY 2216.0
(-0.49%)
JPY 2216.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2432.0 | 2485.0 | 2432.0 | 2485.0 | 300.00 |
| 20 Jun, 2025 | 2478.0 | 2478.0 | 2438.0 | 2438.0 | 300.00 |
| 19 Jun, 2025 | 2470.0 | 2489.0 | 2466.0 | 2477.0 | 3000.00 |
| 18 Jun, 2025 | 2424.0 | 2467.0 | 2424.0 | 2467.0 | 1800.00 |
| 17 Jun, 2025 | 2423.0 | 2438.0 | 2400.0 | 2438.0 | 3800.00 |
| 16 Jun, 2025 | 2465.0 | 2479.0 | 2411.0 | 2424.0 | 1400.00 |
| 13 Jun, 2025 | 2511.0 | 2511.0 | 2424.0 | 2425.0 | 2300.00 |
| 12 Jun, 2025 | 2530.0 | 2540.0 | 2500.0 | 2510.0 | 800.00 |
| 11 Jun, 2025 | 2510.0 | 2510.0 | 2499.0 | 2500.0 | 1000.00 |
| 10 Jun, 2025 | 2527.0 | 2530.0 | 2506.0 | 2510.0 | 2900.00 |
300083
200726
IRCTC
METN
VBK
LMSQF