Superbag Company, Limited (3945.T)
JPY 2216.0
(-0.49%)
JPY 2216.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2438.0 | 2440.0 | 2438.0 | 2440.0 | 500.00 |
| 22 May, 2025 | 2443.0 | 2458.0 | 2406.0 | 2437.0 | 3100.00 |
| 21 May, 2025 | 2405.0 | 2430.0 | 2400.0 | 2403.0 | 3900.00 |
| 20 May, 2025 | 2391.0 | 2447.0 | 2391.0 | 2401.0 | 6300.00 |
| 19 May, 2025 | 2359.0 | 2660.0 | 2300.0 | 2380.0 | 91.1 Thousand |
| 16 May, 2025 | 2322.0 | 2335.0 | 2280.0 | 2319.0 | 7800.00 |
| 15 May, 2025 | 2344.0 | 2360.0 | 2279.0 | 2319.0 | 16.9 Thousand |
| 14 May, 2025 | 2320.0 | 2320.0 | 2257.0 | 2300.0 | 1900.00 |
| 13 May, 2025 | 2298.0 | 2315.0 | 2275.0 | 2304.0 | 1600.00 |
| 12 May, 2025 | 2284.0 | 2293.0 | 2270.0 | 2287.0 | 1800.00 |
300083
200726
IRCTC
METN
VBK
LMSQF