Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2163.0 2163.0 2080.0 2100.0 3300.00
14 Nov, 2024 2120.0 2163.0 2116.0 2163.0 700.00
13 Nov, 2024 2182.0 2182.0 2145.0 2145.0 2200.00
12 Nov, 2024 2206.0 2206.0 2085.0 2183.0 5200.00
11 Nov, 2024 2193.0 2207.0 2156.0 2207.0 9500.00
08 Nov, 2024 2343.0 2343.0 2342.0 2343.0 400.00
07 Nov, 2024 2350.0 2350.0 2350.0 2350.0 100.00
06 Nov, 2024 2338.0 2350.0 2327.0 2335.0 900.00
05 Nov, 2024 2339.0 2339.0 2339.0 2339.0 100.00
01 Nov, 2024 2336.0 2336.0 2336.0 2336.0 100.00