Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2158.0 2158.0 2060.0 2100.0 1800.00
08 Apr, 2025 1971.0 2090.0 1971.0 2023.0 3400.00
07 Apr, 2025 2051.0 2051.0 1905.0 1905.0 8000.00
04 Apr, 2025 2160.0 2160.0 2062.0 2116.0 2100.00
03 Apr, 2025 2220.0 2230.0 2210.0 2210.0 2600.00
02 Apr, 2025 2223.0 2262.0 2223.0 2262.0 500.00
01 Apr, 2025 2240.0 2240.0 2223.0 2223.0 600.00
31 Mar, 2025 2278.0 2278.0 2250.0 2272.0 1300.00
28 Mar, 2025 2272.0 2322.0 2272.0 2320.0 1000.00
27 Mar, 2025 2358.0 2365.0 2353.0 2365.0 900.00