Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2336.0 2340.0 2336.0 2340.0 300.00
30 Oct, 2024 2341.0 2341.0 2341.0 2341.0 100.00
29 Oct, 2024 2308.0 2341.0 2308.0 2341.0 700.00
28 Oct, 2024 2320.0 2320.0 2288.0 2297.0 800.00
25 Oct, 2024 2288.0 2288.0 2288.0 2288.0 -
24 Oct, 2024 2280.0 2288.0 2250.0 2288.0 2100.00
23 Oct, 2024 2330.0 2330.0 2330.0 2330.0 100.00
22 Oct, 2024 2414.0 2415.0 2319.0 2319.0 3300.00
21 Oct, 2024 2364.0 2364.0 2364.0 2364.0 100.00
18 Oct, 2024 2364.0 2364.0 2364.0 2364.0 -