Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2290.0 2311.0 2290.0 2295.0 1600.00
14 Mar, 2025 2287.0 2315.0 2270.0 2270.0 3200.00
13 Mar, 2025 2265.0 2265.0 2250.0 2250.0 1000.00
12 Mar, 2025 2250.0 2265.0 2250.0 2265.0 1100.00
11 Mar, 2025 2251.0 2252.0 2222.0 2252.0 1800.00
10 Mar, 2025 2265.0 2265.0 2253.0 2253.0 800.00
07 Mar, 2025 2253.0 2253.0 2250.0 2252.0 500.00
06 Mar, 2025 2251.0 2260.0 2251.0 2252.0 400.00
05 Mar, 2025 2252.0 2270.0 2252.0 2252.0 1600.00
04 Mar, 2025 2266.0 2266.0 2257.0 2257.0 1800.00