Superbag Company, Limited (3945.T)
JPY 2216.0
(-0.49%)
JPY 2216.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2358.0 | 2365.0 | 2353.0 | 2365.0 | 900.00 |
| 26 Mar, 2025 | 2351.0 | 2351.0 | 2350.0 | 2350.0 | 1100.00 |
| 25 Mar, 2025 | 2360.0 | 2370.0 | 2350.0 | 2350.0 | 1600.00 |
| 24 Mar, 2025 | 2339.0 | 2355.0 | 2339.0 | 2350.0 | 1900.00 |
| 21 Mar, 2025 | 2321.0 | 2344.0 | 2321.0 | 2330.0 | 1500.00 |
| 19 Mar, 2025 | 2315.0 | 2315.0 | 2298.0 | 2315.0 | 1300.00 |
| 18 Mar, 2025 | 2292.0 | 2318.0 | 2292.0 | 2318.0 | 300.00 |
| 17 Mar, 2025 | 2290.0 | 2311.0 | 2290.0 | 2295.0 | 1600.00 |
| 14 Mar, 2025 | 2287.0 | 2315.0 | 2270.0 | 2270.0 | 3200.00 |
| 13 Mar, 2025 | 2265.0 | 2265.0 | 2250.0 | 2250.0 | 1000.00 |
300083
200726
IRCTC
METN
VBK
LMSQF