Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2450.0 2455.0 2450.0 2455.0 4600.00
02 Sep, 2024 2451.0 2461.0 2450.0 2450.0 2900.00
01 Sep, 2024 2451.0 2461.0 2450.0 2450.0 2900.00
30 Aug, 2024 2425.0 2450.0 2425.0 2450.0 200.00
29 Aug, 2024 2433.0 2433.0 2433.0 2433.0 200.00
28 Aug, 2024 2433.0 2433.0 2423.0 2433.0 1300.00
27 Aug, 2024 2420.0 2470.0 2420.0 2433.0 1300.00
26 Aug, 2024 2453.0 2495.0 2426.0 2426.0 2900.00
25 Aug, 2024 2453.0 2495.0 2426.0 2426.0 2900.00
23 Aug, 2024 2468.0 2492.0 2420.0 2451.0 4700.00