Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2303.0 2321.0 2288.0 2321.0 1800.00
13 Feb, 2025 2308.0 2343.0 2300.0 2303.0 13.4 Thousand
12 Feb, 2025 2250.0 2265.0 2234.0 2234.0 3300.00
10 Feb, 2025 2323.0 2323.0 2268.0 2270.0 7900.00
07 Feb, 2025 2353.0 2380.0 2342.0 2370.0 6100.00
06 Feb, 2025 2330.0 2350.0 2330.0 2350.0 1800.00
05 Feb, 2025 2321.0 2359.0 2308.0 2325.0 2800.00
04 Feb, 2025 2327.0 2333.0 2312.0 2320.0 1300.00
03 Feb, 2025 2326.0 2329.0 2296.0 2304.0 1200.00
31 Jan, 2025 2291.0 2339.0 2289.0 2322.0 2500.00