Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2230.0 2255.0 2230.0 2244.0 1000.00
08 May, 2025 2217.0 2230.0 2217.0 2230.0 200.00
07 May, 2025 2218.0 2243.0 2218.0 2235.0 600.00
02 May, 2025 2222.0 2254.0 2216.0 2216.0 1100.00
01 May, 2025 2206.0 2227.0 2206.0 2227.0 300.00
30 Apr, 2025 2233.0 2233.0 2183.0 2232.0 800.00
28 Apr, 2025 2233.0 2244.0 2233.0 2233.0 300.00
25 Apr, 2025 2231.0 2282.0 2229.0 2229.0 800.00
24 Apr, 2025 2216.0 2216.0 2216.0 2216.0 -
23 Apr, 2025 2261.0 2311.0 2211.0 2216.0 3200.00