Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2735.0 2735.0 2735.0 2735.0 -
26 Jun, 2024 2735.0 2735.0 2735.0 2735.0 -
25 Jun, 2024 2720.0 2735.0 2720.0 2735.0 1900.00
24 Jun, 2024 2719.0 2724.0 2718.0 2723.0 600.00
21 Jun, 2024 2740.0 2740.0 2740.0 2740.0 500.00
20 Jun, 2024 2742.0 2755.0 2742.0 2755.0 600.00
19 Jun, 2024 2743.0 2769.0 2743.0 2769.0 300.00
18 Jun, 2024 2743.0 2745.0 2743.0 2743.0 400.00
17 Jun, 2024 2768.0 2768.0 2742.0 2742.0 1100.00
14 Jun, 2024 2735.0 2766.0 2734.0 2766.0 1600.00