Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2079.0 2089.0 2079.0 2089.0 700.00
27 Nov, 2024 2078.0 2081.0 2062.0 2081.0 700.00
26 Nov, 2024 2087.0 2088.0 2055.0 2086.0 2700.00
25 Nov, 2024 2080.0 2089.0 2075.0 2089.0 1200.00
22 Nov, 2024 2068.0 2069.0 2055.0 2069.0 2500.00
21 Nov, 2024 2057.0 2071.0 2057.0 2058.0 4200.00
20 Nov, 2024 2063.0 2083.0 2055.0 2083.0 7300.00
19 Nov, 2024 2085.0 2085.0 2078.0 2084.0 1900.00
18 Nov, 2024 2100.0 2102.0 2076.0 2076.0 5900.00
15 Nov, 2024 2163.0 2163.0 2080.0 2100.0 3300.00