Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2756.0 2795.0 2756.0 2795.0 2000.00
29 May, 2024 2812.0 2812.0 2798.0 2804.0 1800.00
28 May, 2024 2776.0 2808.0 2776.0 2780.0 2500.00
27 May, 2024 2740.0 2770.0 2736.0 2764.0 3400.00
24 May, 2024 2725.0 2744.0 2725.0 2740.0 6600.00
23 May, 2024 2704.0 2705.0 2690.0 2699.0 1200.00
22 May, 2024 2704.0 2705.0 2691.0 2692.0 1200.00
21 May, 2024 2735.0 2735.0 2691.0 2698.0 10.4 Thousand
20 May, 2024 2554.0 2747.0 2511.0 2735.0 20.4 Thousand
17 May, 2024 2440.0 2480.0 2440.0 2480.0 4300.00