Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2295.0 2347.0 2295.0 2347.0 1300.00
30 Sep, 2024 2295.0 2295.0 2295.0 2295.0 900.00
27 Sep, 2024 2290.0 2311.0 2290.0 2311.0 600.00
26 Sep, 2024 2286.0 2316.0 2274.0 2276.0 2400.00
25 Sep, 2024 2285.0 2289.0 2282.0 2282.0 500.00
24 Sep, 2024 2288.0 2288.0 2269.0 2282.0 800.00
20 Sep, 2024 2275.0 2292.0 2271.0 2271.0 800.00
19 Sep, 2024 2255.0 2273.0 2255.0 2273.0 300.00
18 Sep, 2024 2267.0 2272.0 2255.0 2255.0 800.00
17 Sep, 2024 2255.0 2266.0 2246.0 2260.0 700.00