Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2450.0 2454.0 2441.0 2442.0 900.00
26 Apr, 2024 2436.0 2459.0 2435.0 2445.0 1600.00
25 Apr, 2024 2420.0 2439.0 2420.0 2439.0 300.00
24 Apr, 2024 2445.0 2447.0 2435.0 2440.0 700.00
23 Apr, 2024 2434.0 2479.0 2434.0 2436.0 700.00
22 Apr, 2024 2401.0 2410.0 2401.0 2410.0 900.00
19 Apr, 2024 2400.0 2400.0 2380.0 2385.0 6900.00
18 Apr, 2024 2370.0 2400.0 2343.0 2400.0 3000.00
17 Apr, 2024 2402.0 2402.0 2380.0 2380.0 1000.00
16 Apr, 2024 2444.0 2444.0 2362.0 2402.0 8000.00