Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2267.0 2277.0 2261.0 2261.0 700.00
12 Sep, 2024 2276.0 2299.0 2276.0 2277.0 700.00
11 Sep, 2024 2305.0 2316.0 2267.0 2267.0 1200.00
10 Sep, 2024 2354.0 2354.0 2346.0 2346.0 800.00
09 Sep, 2024 2271.0 2351.0 2271.0 2321.0 4100.00
08 Sep, 2024 2271.0 2351.0 2271.0 2321.0 4100.00
06 Sep, 2024 2371.0 2371.0 2371.0 2371.0 -
05 Sep, 2024 2362.0 2414.0 2362.0 2371.0 1800.00
04 Sep, 2024 2423.0 2424.0 2371.0 2371.0 4600.00
03 Sep, 2024 2450.0 2455.0 2450.0 2455.0 800.00