Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2585.0 2609.0 2578.0 2606.0 1300.00
14 Mar, 2024 2581.0 2599.0 2581.0 2583.0 1000.00
13 Mar, 2024 2606.0 2619.0 2580.0 2595.0 2200.00
12 Mar, 2024 2603.0 2637.0 2603.0 2617.0 1200.00
11 Mar, 2024 2650.0 2700.0 2600.0 2638.0 2500.00
08 Mar, 2024 2655.0 2699.0 2650.0 2675.0 5600.00
07 Mar, 2024 2700.0 2708.0 2661.0 2662.0 4400.00
06 Mar, 2024 2690.0 2690.0 2647.0 2690.0 900.00
05 Mar, 2024 2648.0 2694.0 2648.0 2687.0 3700.00
04 Mar, 2024 2600.0 2656.0 2600.0 2651.0 6700.00