Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2451.0 2461.0 2450.0 2450.0 2900.00
01 Sep, 2024 2451.0 2461.0 2450.0 2450.0 2900.00
30 Aug, 2024 2425.0 2450.0 2425.0 2450.0 200.00
29 Aug, 2024 2433.0 2433.0 2433.0 2433.0 -
28 Aug, 2024 2433.0 2433.0 2423.0 2433.0 1300.00
27 Aug, 2024 2420.0 2470.0 2420.0 2433.0 600.00
26 Aug, 2024 2453.0 2495.0 2426.0 2426.0 2900.00
25 Aug, 2024 2453.0 2495.0 2426.0 2426.0 2900.00
23 Aug, 2024 2468.0 2492.0 2420.0 2451.0 4700.00
22 Aug, 2024 2469.0 2478.0 2468.0 2468.0 1700.00