Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2590.0 2612.0 2560.0 2561.0 3100.00
29 Mar, 2024 2579.0 2588.0 2556.0 2561.0 900.00
28 Mar, 2024 2556.0 2585.0 2556.0 2561.0 3200.00
27 Mar, 2024 2653.0 2668.0 2642.0 2649.0 1700.00
26 Mar, 2024 2650.0 2669.0 2640.0 2653.0 2500.00
25 Mar, 2024 2670.0 2670.0 2616.0 2649.0 2200.00
22 Mar, 2024 2660.0 2660.0 2640.0 2650.0 1900.00
21 Mar, 2024 2615.0 2648.0 2615.0 2640.0 3100.00
19 Mar, 2024 2610.0 2611.0 2610.0 2611.0 1600.00
18 Mar, 2024 2631.0 2631.0 2599.0 2610.0 3700.00