Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2583.0 2590.0 2583.0 2585.0 1300.00
29 Feb, 2024 2580.0 2599.0 2575.0 2583.0 5200.00
28 Feb, 2024 2551.0 2569.0 2550.0 2569.0 900.00
27 Feb, 2024 2553.0 2570.0 2548.0 2551.0 1900.00
26 Feb, 2024 2561.0 2586.0 2552.0 2552.0 3000.00
22 Feb, 2024 2592.0 2602.0 2561.0 2561.0 3600.00
21 Feb, 2024 2580.0 2591.0 2562.0 2588.0 1100.00
20 Feb, 2024 2560.0 2588.0 2560.0 2580.0 1600.00
19 Feb, 2024 2536.0 2595.0 2536.0 2559.0 3900.00
16 Feb, 2024 2550.0 2550.0 2505.0 2532.0 7400.00