Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2268.0 2424.0 2268.0 2388.0 4800.00
07 Aug, 2024 2191.0 2263.0 2190.0 2242.0 6600.00
06 Aug, 2024 2220.0 2233.0 2190.0 2200.0 5400.00
05 Aug, 2024 2403.0 2403.0 2020.0 2020.0 22.1 Thousand
02 Aug, 2024 2599.0 2599.0 2486.0 2520.0 4300.00
01 Aug, 2024 2681.0 2687.0 2674.0 2674.0 1700.00
31 Jul, 2024 2709.0 2709.0 2709.0 2709.0 -
30 Jul, 2024 2707.0 2709.0 2703.0 2709.0 800.00
29 Jul, 2024 2719.0 2719.0 2719.0 2719.0 200.00
26 Jul, 2024 2701.0 2752.0 2701.0 2716.0 1000.00