Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 2722.0 2755.0 2722.0 2723.0 800.00
09 Jul, 2024 2717.0 2731.0 2717.0 2731.0 900.00
08 Jul, 2024 2751.0 2752.0 2707.0 2718.0 2600.00
05 Jul, 2024 2733.0 2741.0 2680.0 2735.0 2900.00
04 Jul, 2024 2738.0 2754.0 2729.0 2754.0 3500.00
03 Jul, 2024 2737.0 2759.0 2737.0 2738.0 2600.00
02 Jul, 2024 2750.0 2776.0 2750.0 2750.0 300.00
01 Jul, 2024 2779.0 2779.0 2730.0 2750.0 400.00
28 Jun, 2024 2754.0 2779.0 2750.0 2779.0 900.00
27 Jun, 2024 2735.0 2735.0 2735.0 2735.0 -