Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2332.0 2343.0 2302.0 2343.0 3300.00
27 Dec, 2023 2335.0 2335.0 2313.0 2332.0 6800.00
26 Dec, 2023 2265.0 2312.0 2251.0 2311.0 8600.00
25 Dec, 2023 2300.0 2300.0 2248.0 2269.0 2700.00
22 Dec, 2023 2260.0 2265.0 2247.0 2250.0 3300.00
21 Dec, 2023 2281.0 2281.0 2250.0 2268.0 3500.00
20 Dec, 2023 2302.0 2302.0 2279.0 2285.0 2200.00
19 Dec, 2023 2310.0 2310.0 2270.0 2302.0 2000.00
18 Dec, 2023 2357.0 2357.0 2296.0 2311.0 2200.00
15 Dec, 2023 2311.0 2331.0 2260.0 2282.0 7100.00