Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2346.0 2349.0 2332.0 2339.0 1700.00
13 Dec, 2023 2355.0 2363.0 2345.0 2359.0 1600.00
12 Dec, 2023 2349.0 2364.0 2349.0 2360.0 3600.00
11 Dec, 2023 2339.0 2344.0 2318.0 2344.0 900.00
08 Dec, 2023 2308.0 2339.0 2308.0 2339.0 1900.00
07 Dec, 2023 2337.0 2358.0 2337.0 2350.0 1400.00
06 Dec, 2023 2309.0 2357.0 2303.0 2357.0 3500.00
05 Dec, 2023 2342.0 2342.0 2303.0 2303.0 5700.00
04 Dec, 2023 2348.0 2355.0 2342.0 2342.0 2200.00
01 Dec, 2023 2382.0 2382.0 2335.0 2365.0 4100.00