Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2552.0 2591.0 2541.0 2544.0 2100.00
14 Feb, 2024 2601.0 2601.0 2537.0 2548.0 10.5 Thousand
13 Feb, 2024 2820.0 2820.0 2601.0 2639.0 26.1 Thousand
09 Feb, 2024 2690.0 2797.0 2690.0 2770.0 17.9 Thousand
08 Feb, 2024 2656.0 2679.0 2652.0 2679.0 6100.00
07 Feb, 2024 2623.0 2655.0 2623.0 2650.0 3700.00
06 Feb, 2024 2600.0 2628.0 2590.0 2622.0 5200.00
05 Feb, 2024 2601.0 2607.0 2569.0 2600.0 5900.00
02 Feb, 2024 2550.0 2590.0 2550.0 2590.0 4900.00
01 Feb, 2024 2485.0 2563.0 2485.0 2550.0 10.1 Thousand