Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2501.0 2501.0 2426.0 2440.0 4100.00
15 May, 2024 2521.0 2537.0 2508.0 2508.0 3800.00
14 May, 2024 2545.0 2549.0 2517.0 2521.0 7600.00
13 May, 2024 2549.0 2555.0 2516.0 2542.0 16.1 Thousand
10 May, 2024 2492.0 2511.0 2475.0 2500.0 9800.00
09 May, 2024 2505.0 2512.0 2486.0 2500.0 4000.00
08 May, 2024 2481.0 2505.0 2466.0 2505.0 2500.00
07 May, 2024 2482.0 2502.0 2481.0 2502.0 2800.00
02 May, 2024 2450.0 2460.0 2447.0 2460.0 1600.00
01 May, 2024 2436.0 2473.0 2436.0 2460.0 1300.00