Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2333.0 2364.0 2333.0 2364.0 300.00
15 Oct, 2024 2333.0 2333.0 2333.0 2333.0 100.00
11 Oct, 2024 2358.0 2358.0 2358.0 2358.0 100.00
10 Oct, 2024 2359.0 2359.0 2359.0 2359.0 -
09 Oct, 2024 2359.0 2359.0 2359.0 2359.0 100.00
08 Oct, 2024 2364.0 2366.0 2364.0 2366.0 300.00
07 Oct, 2024 2342.0 2380.0 2318.0 2318.0 1500.00
04 Oct, 2024 2321.0 2321.0 2312.0 2312.0 200.00
03 Oct, 2024 2363.0 2385.0 2318.0 2318.0 500.00
02 Oct, 2024 2348.0 2348.0 2313.0 2313.0 1100.00