Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2748.0 2751.0 2736.0 2751.0 700.00
12 Jun, 2024 2748.0 2749.0 2748.0 2748.0 500.00
11 Jun, 2024 2746.0 2746.0 2740.0 2740.0 1100.00
10 Jun, 2024 2761.0 2762.0 2747.0 2747.0 900.00
07 Jun, 2024 2761.0 2769.0 2760.0 2761.0 2400.00
06 Jun, 2024 2789.0 2789.0 2770.0 2770.0 1000.00
05 Jun, 2024 2824.0 2824.0 2780.0 2805.0 2000.00
04 Jun, 2024 2798.0 2827.0 2795.0 2827.0 800.00
03 Jun, 2024 2814.0 2824.0 2794.0 2824.0 600.00
31 May, 2024 2802.0 2802.0 2770.0 2801.0 900.00