Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1895.0 1895.0 1895.0 1895.0 300.00
01 Oct, 2024 1880.0 1900.0 1880.0 1900.0 300.00
30 Sep, 2024 1863.0 1870.0 1863.0 1870.0 700.00
27 Sep, 2024 1880.0 1901.0 1880.0 1901.0 1400.00
26 Sep, 2024 1843.0 1880.0 1826.0 1880.0 2600.00
25 Sep, 2024 1842.0 1842.0 1842.0 1842.0 200.00
24 Sep, 2024 1834.0 1836.0 1834.0 1836.0 1400.00
20 Sep, 2024 1828.0 1833.0 1828.0 1833.0 2100.00
19 Sep, 2024 1861.0 1861.0 1826.0 1826.0 800.00
18 Sep, 2024 1861.0 1861.0 1861.0 1861.0 -