Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1939.0 1939.0 1939.0 1939.0 100.00
16 Oct, 2024 1886.0 1900.0 1886.0 1900.0 300.00
15 Oct, 2024 1900.0 1900.0 1883.0 1889.0 800.00
11 Oct, 2024 1900.0 1910.0 1900.0 1910.0 200.00
10 Oct, 2024 1930.0 1930.0 1888.0 1889.0 800.00
09 Oct, 2024 1940.0 1940.0 1890.0 1890.0 700.00
08 Oct, 2024 1900.0 1900.0 1900.0 1900.0 100.00
07 Oct, 2024 1875.0 1875.0 1875.0 1875.0 100.00
04 Oct, 2024 1890.0 1891.0 1864.0 1864.0 1100.00
03 Oct, 2024 1895.0 1900.0 1895.0 1900.0 700.00