Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1861.0 1861.0 1861.0 1861.0 900.00
13 Sep, 2024 1860.0 1860.0 1860.0 1860.0 -
12 Sep, 2024 1860.0 1860.0 1860.0 1860.0 -
11 Sep, 2024 1888.0 1888.0 1860.0 1860.0 200.00
10 Sep, 2024 1898.0 1898.0 1898.0 1898.0 100.00
09 Sep, 2024 1877.0 1877.0 1877.0 1877.0 100.00
08 Sep, 2024 1877.0 1877.0 1877.0 1877.0 100.00
06 Sep, 2024 1900.0 1900.0 1895.0 1895.0 2200.00
05 Sep, 2024 1869.0 1900.0 1869.0 1900.0 2200.00
04 Sep, 2024 1949.0 1949.0 1949.0 1949.0 200.00