Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1940.0 1940.0 1931.0 1931.0 700.00
21 Aug, 2024 1906.0 1923.0 1906.0 1923.0 1200.00
20 Aug, 2024 1837.0 1914.0 1837.0 1906.0 3000.00
19 Aug, 2024 1850.0 1850.0 1825.0 1828.0 400.00
18 Aug, 2024 1850.0 1850.0 1825.0 1828.0 400.00
16 Aug, 2024 1830.0 1850.0 1830.0 1850.0 800.00
15 Aug, 2024 1810.0 1810.0 1810.0 1810.0 300.00
14 Aug, 2024 1831.0 1831.0 1831.0 1831.0 300.00
13 Aug, 2024 1817.0 1820.0 1777.0 1820.0 700.00
12 Aug, 2024 1817.0 1820.0 1777.0 1820.0 700.00