Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1950.0 1950.0 1950.0 1950.0 100.00
02 Sep, 2024 1932.0 1933.0 1932.0 1933.0 200.00
01 Sep, 2024 1932.0 1933.0 1932.0 1933.0 200.00
30 Aug, 2024 1930.0 1930.0 1930.0 1930.0 -
29 Aug, 2024 1930.0 1930.0 1930.0 1930.0 -
28 Aug, 2024 1951.0 1951.0 1930.0 1930.0 400.00
27 Aug, 2024 1950.0 1950.0 1950.0 1950.0 1400.00
26 Aug, 2024 1931.0 1931.0 1931.0 1931.0 -
25 Aug, 2024 1931.0 1931.0 1931.0 1931.0 -
23 Aug, 2024 1931.0 1931.0 1931.0 1931.0 -