Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1776.0 1810.0 1770.0 1810.0 3400.00
08 Aug, 2024 1757.0 1767.0 1757.0 1767.0 600.00
07 Aug, 2024 1739.0 1769.0 1703.0 1769.0 1600.00
06 Aug, 2024 1741.0 1747.0 1730.0 1734.0 5400.00
05 Aug, 2024 1864.0 1864.0 1741.0 1741.0 3100.00
02 Aug, 2024 1902.0 1902.0 1900.0 1900.0 900.00
01 Aug, 2024 1976.0 1976.0 1941.0 1941.0 8800.00
31 Jul, 2024 1972.0 1972.0 1972.0 1972.0 -
30 Jul, 2024 1972.0 1972.0 1972.0 1972.0 100.00
29 Jul, 2024 1970.0 1980.0 1970.0 1980.0 200.00