Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2002.0 2002.0 1970.0 1970.0 1100.00
25 Jul, 2024 2019.0 2019.0 2002.0 2002.0 1400.00
24 Jul, 2024 2008.0 2026.0 2008.0 2026.0 1300.00
23 Jul, 2024 2008.0 2009.0 2005.0 2008.0 1900.00
22 Jul, 2024 2008.0 2008.0 2008.0 2008.0 500.00
19 Jul, 2024 2006.0 2008.0 2006.0 2008.0 500.00
18 Jul, 2024 2016.0 2016.0 2007.0 2007.0 200.00
17 Jul, 2024 2015.0 2015.0 2015.0 2015.0 -
16 Jul, 2024 2013.0 2016.0 2010.0 2015.0 3500.00
12 Jul, 2024 2013.0 2013.0 2013.0 2013.0 -