Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2000.0 2000.0 2000.0 2000.0 100.00
26 Jun, 2024 2010.0 2010.0 2010.0 2010.0 200.00
25 Jun, 2024 2007.0 2010.0 2007.0 2008.0 800.00
24 Jun, 2024 1995.0 2007.0 1995.0 2007.0 600.00
21 Jun, 2024 1990.0 1990.0 1990.0 1990.0 -
20 Jun, 2024 1989.0 1990.0 1989.0 1990.0 200.00
19 Jun, 2024 1990.0 1990.0 1990.0 1990.0 -
18 Jun, 2024 1994.0 1994.0 1990.0 1990.0 400.00
17 Jun, 2024 2016.0 2016.0 2003.0 2003.0 400.00
14 Jun, 2024 1995.0 1995.0 1995.0 1995.0 100.00