Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1967.0 1967.0 1965.0 1965.0 500.00
29 May, 2024 1980.0 1980.0 1972.0 1980.0 400.00
28 May, 2024 1979.0 1980.0 1979.0 1980.0 400.00
27 May, 2024 1980.0 1980.0 1980.0 1980.0 100.00
24 May, 2024 1962.0 1971.0 1953.0 1953.0 700.00
23 May, 2024 1998.0 2000.0 1979.0 1979.0 700.00
22 May, 2024 1980.0 2016.0 1970.0 1970.0 1700.00
21 May, 2024 1994.0 2010.0 1991.0 1991.0 1700.00
20 May, 2024 1990.0 2001.0 1990.0 2000.0 1400.00
17 May, 2024 2009.0 2009.0 1963.0 1978.0 1200.00