Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2000.0 2008.0 2000.0 2008.0 400.00
15 May, 2024 1996.0 2010.0 1993.0 2010.0 700.00
14 May, 2024 1998.0 2010.0 1998.0 2000.0 1700.00
13 May, 2024 2027.0 2027.0 1990.0 2020.0 3900.00
10 May, 2024 2060.0 2093.0 2060.0 2060.0 1100.00
09 May, 2024 2054.0 2056.0 2051.0 2056.0 500.00
08 May, 2024 2054.0 2057.0 2047.0 2056.0 1200.00
07 May, 2024 2051.0 2094.0 2051.0 2053.0 600.00
02 May, 2024 2046.0 2048.0 2046.0 2048.0 400.00
01 May, 2024 2071.0 2071.0 2067.0 2067.0 300.00