Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2001.0 2001.0 2001.0 2001.0 -
12 Jun, 2024 2001.0 2001.0 2001.0 2001.0 100.00
11 Jun, 2024 2001.0 2001.0 2001.0 2001.0 700.00
10 Jun, 2024 2001.0 2001.0 2001.0 2001.0 400.00
07 Jun, 2024 2003.0 2003.0 2003.0 2003.0 400.00
06 Jun, 2024 1990.0 2001.0 1990.0 2001.0 1000.00
05 Jun, 2024 2007.0 2007.0 1985.0 1990.0 1100.00
04 Jun, 2024 2000.0 2009.0 2000.0 2009.0 400.00
03 Jun, 2024 1969.0 2000.0 1969.0 1990.0 2400.00
31 May, 2024 1960.0 1967.0 1951.0 1967.0 1500.00