Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2014.0 2014.0 2013.0 2013.0 300.00
10 Jul, 2024 2014.0 2016.0 2003.0 2016.0 500.00
09 Jul, 2024 2014.0 2014.0 2014.0 2014.0 -
08 Jul, 2024 2027.0 2027.0 2011.0 2014.0 700.00
05 Jul, 2024 2047.0 2047.0 2047.0 2047.0 -
04 Jul, 2024 2000.0 2047.0 2000.0 2047.0 200.00
03 Jul, 2024 2012.0 2020.0 2012.0 2020.0 200.00
02 Jul, 2024 2039.0 2039.0 2020.0 2020.0 1200.00
01 Jul, 2024 2016.0 2017.0 2013.0 2013.0 700.00
28 Jun, 2024 2016.0 2016.0 2010.0 2014.0 500.00