Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1822.0 1822.0 1822.0 1822.0 -
14 Nov, 2024 1822.0 1822.0 1822.0 1822.0 -
13 Nov, 2024 1822.0 1825.0 1819.0 1822.0 800.00
12 Nov, 2024 1821.0 1821.0 1821.0 1821.0 100.00
11 Nov, 2024 1894.0 1894.0 1850.0 1860.0 900.00
08 Nov, 2024 1900.0 1900.0 1900.0 1900.0 100.00
07 Nov, 2024 1980.0 1980.0 1980.0 1980.0 -
06 Nov, 2024 1940.0 1980.0 1932.0 1980.0 3800.00
05 Nov, 2024 1980.0 1985.0 1940.0 1940.0 600.00
01 Nov, 2024 1950.0 1950.0 1940.0 1940.0 500.00